FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,936 Value ($000) $482 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 13,282 Value ($000) $2,539 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 11,941 Value ($000) $2,717 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 11,277 Value ($000) $2,431 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 10,727 Value ($000) $2,256 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 9,126 Value ($000) $1,817 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 9,079 Value ($000) $1,620 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 9,546 Value ($000) $1,816 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 8,745 Value ($000) $1,726 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 8,108 Value ($000) $1,288 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 6,181 Value ($000) $1,024 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 5,625 Value ($000) $1,017 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 4,695 Value ($000) $738 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 3,251 Value ($000) $499 Avg Close $145.88 Range $134.24 - $155.82