FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15 Value ($000) $2 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 77 Value ($000) $13 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 38 Value ($000) $7 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 38 Value ($000) $9 Avg Close $222.24 Range $212.29 - $243.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15	$2	$163.26	$151.75 - $172.29
Q1 2025	77	$13	$179.74	$158.88 - $204.69
Q4 2024	38	$7	$206.14	$189.35 - $231.65
Q3 2024	38	$9	$222.24	$212.29 - $243.60