FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,106 Value ($000) $356 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 3,106 Value ($000) $372 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 3,106 Value ($000) $344 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 3,106 Value ($000) $329 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 3,106 Value ($000) $260 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 3,106 Value ($000) $239 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 3,106 Value ($000) $207 Avg Close $67.16 Range $59.06 - $76.28