FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,537 Value ($000) $946 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 5,827 Value ($000) $942 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 4,890 Value ($000) $790 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 4,011 Value ($000) $658 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 4,460 Value ($000) $852 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 4,535 Value ($000) $1,032 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 4,416 Value ($000) $952 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 4,412 Value ($000) $928 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 5,213 Value ($000) $1,038 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 4,476 Value ($000) $799 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 4,127 Value ($000) $785 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,896 Value ($000) $769 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 1,399 Value ($000) $222 Avg Close $166.90 Range $140.09 - $187.68
Q2 2022
Shares 1,129 Value ($000) $204 Avg Close $164.97 Range $153.89 - $182.09