FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,477 Value ($000) $493 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,477 Value ($000) $442 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 2,477 Value ($000) $471 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 2,477 Value ($000) $489 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 2,477 Value ($000) $393 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 2,477 Value ($000) $410 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 2,477 Value ($000) $448 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 2,993 Value ($000) $471 Avg Close $149.08 Range $132.36 - $159.42