FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Greenvale Capital LLP's Holding History (CIK: 0001768041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,000 Value ($000) $61,499 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 498,000 Value ($000) $80,502 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 400,000 Value ($000) $64,600 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 360,220 Value ($000) $59,105 Avg Close $179.74 Range $158.88 - $204.69
Q2 2024
Shares 360,000 Value ($000) $77,591 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 275,000 Value ($000) $57,830 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 305,000 Value ($000) $60,741 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 567,104 Value ($000) $101,177 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 665,000 Value ($000) $126,483 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 684,048 Value ($000) $134,997 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 710,000 Value ($000) $112,748 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 475,000 Value ($000) $78,712 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 208,837 Value ($000) $37,768 Avg Close $164.97 Range $153.89 - $182.09
Q3 2021
Shares 272,400 Value ($000) $36,692 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 675,000 Value ($000) $92,212 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 760,000 Value ($000) $106,484 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 905,000 Value ($000) $101,107,000 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 750,000 Value ($000) $79,477,000 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 551,799 Value ($000) $63,209,000 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 400,000 Value ($000) $47,908,000 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 335,550 Value ($000) $37,132,000 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 325,000 Value ($000) $34,447,000 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 400,000 Value ($000) $33,536,000 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 475,000 Value ($000) $36,490,000 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 389,323 Value ($000) $25,945 Avg Close $67.16 Range $59.06 - $76.28