FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,944 Value ($000) $2,739 Avg Close $166.08 Range $155.86 - $176.99

Q1 2025

Shares 33,601 Value ($000) $5,513 Avg Close $179.74 Range $158.88 - $204.69

Q2 2024

Shares 20,230 Value ($000) $4,360 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 6,773 Value ($000) $1,424 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 68,030 Value ($000) $13,548 Avg Close $206.89 Range $177.00 - $232.15

Q2 2021

Shares 1,707 Value ($000) $233 Avg Close $140.72 Range $133.40 - $147.38

Q3 2020

Shares 12,537 Value ($000) $1,329 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 2,287 Value ($000) $262 Avg Close $121.03 Range $101.42 - $144.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,944	$2,739	$166.08	$155.86 - $176.99
Q1 2025	33,601	$5,513	$179.74	$158.88 - $204.69
Q2 2024	20,230	$4,360	$213.83	$203.67 - $228.41
Q1 2024	6,773	$1,424	$200.98	$185.93 - $226.93
Q4 2023	68,030	$13,548	$206.89	$177.00 - $232.15
Q2 2021	1,707	$233	$140.72	$133.40 - $147.38
Q3 2020	12,537	$1,329	$113.65	$104.20 - $123.80
Q2 2020	2,287	$262	$121.03	$101.42 - $144.10