FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,294 Value ($000) $4,321 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 12,868 Value ($000) $2,080 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 13,946 Value ($000) $2,252 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 7,894 Value ($000) $1,295 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 5,026 Value ($000) $961 Avg Close $206.14 Range $189.35 - $231.65
Q2 2024
Shares 4,172 Value ($000) $899 Avg Close $213.83 Range $203.67 - $228.41
Q4 2023
Shares 5,199 Value ($000) $1,035 Avg Close $206.89 Range $177.00 - $232.15
Q2 2023
Shares 2,937 Value ($000) $559 Avg Close $189.03 Range $167.39 - $205.63
Q4 2022
Shares 1,422 Value ($000) $226 Avg Close $166.90 Range $140.09 - $187.68
Q1 2021
Shares 2,068 Value ($000) $290 Avg Close $118.44 Range $105.07 - $142.13