FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,472 Value ($000) $422 Avg Close $164.86 Range $149.31 - $179.83

Q2 2025

Shares 2,263 Value ($000) $365 Avg Close $163.26 Range $151.75 - $172.29

Q4 2024

Shares 6,074 Value ($000) $1,161 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 1,932 Value ($000) $440 Avg Close $222.24 Range $212.29 - $243.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,472	$422	$164.86	$149.31 - $179.83
Q2 2025	2,263	$365	$163.26	$151.75 - $172.29
Q4 2024	6,074	$1,161	$206.14	$189.35 - $231.65
Q3 2024	1,932	$440	$222.24	$212.29 - $243.60