FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,560 Value ($000) $11,712 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 96,363 Value ($000) $15,577 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 96,942 Value ($000) $15,656 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 89,444 Value ($000) $14,676 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 61,214 Value ($000) $11,700 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 57,029 Value ($000) $12,978 Avg Close $222.24 Range $212.29 - $243.60
Q2 2021
Shares 43,162 Value ($000) $5,896 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 48,261 Value ($000) $6,762 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 26,137 Value ($000) $2,920 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 26,990 Value ($000) $2,861 Avg Close $113.65 Range $104.20 - $123.80