FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,731 Value ($000) $637 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 3,855 Value ($000) $623 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 3,792 Value ($000) $612 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 3,685 Value ($000) $605 Avg Close $179.74 Range $158.88 - $204.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,731	$637	$164.86	$149.31 - $179.83
Q3 2025	3,855	$623	$166.08	$155.86 - $176.99
Q2 2025	3,792	$612	$163.26	$151.75 - $172.29
Q1 2025	3,685	$605	$179.74	$158.88 - $204.69