FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,470 Value ($000) $593 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 2,879 Value ($000) $465 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 2,175 Value ($000) $351 Avg Close $163.26 Range $151.75 - $172.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,470	$593	$164.86	$149.31 - $179.83
Q3 2025	2,879	$465	$166.08	$155.86 - $176.99
Q2 2025	2,175	$351	$163.26	$151.75 - $172.29