FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,009 Value ($000) $2,101 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 11,555 Value ($000) $1,873 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 2,860 Value ($000) $547 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 2,217 Value ($000) $505 Avg Close $222.24 Range $212.29 - $243.60

Q2 2021

Shares 2,555 Value ($000) $349 Avg Close $140.72 Range $133.40 - $147.38

Q4 2020

Shares 3,845 Value ($000) $430 Avg Close $107.68 Range $94.87 - $116.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,009	$2,101	$163.26	$151.75 - $172.29
Q1 2025	11,555	$1,873	$179.74	$158.88 - $204.69
Q4 2024	2,860	$547	$206.14	$189.35 - $231.65
Q3 2024	2,217	$505	$222.24	$212.29 - $243.60
Q2 2021	2,555	$349	$140.72	$133.40 - $147.38
Q4 2020	3,845	$430	$107.68	$94.87 - $116.18