FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,086 Value ($000) $1,145 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 21,812 Value ($000) $3,523 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 19,348 Value ($000) $3,175 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 1,079 Value ($000) $206 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 4,054 Value ($000) $923 Avg Close $222.24 Range $212.29 - $243.60
Q1 2024
Shares 2,412 Value ($000) $507 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,109 Value ($000) $221 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 3,407 Value ($000) $608 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,599 Value ($000) $304 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,722 Value ($000) $340 Avg Close $173.80 Range $154.60 - $201.63
Q3 2022
Shares 2,975 Value ($000) $493 Avg Close $168.19 Range $152.94 - $190.43
Q4 2021
Shares 2,868 Value ($000) $440 Avg Close $145.88 Range $134.24 - $155.82