FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90 Value ($000) $15 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 90 Value ($000) $15 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 90 Value ($000) $15 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 102 Value ($000) $19 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 102 Value ($000) $23 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 102 Value ($000) $22 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 102 Value ($000) $21 Avg Close $200.98 Range $185.93 - $226.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90	$15	$166.08	$155.86 - $176.99
Q2 2025	90	$15	$163.26	$151.75 - $172.29
Q1 2025	90	$15	$179.74	$158.88 - $204.69
Q4 2024	102	$19	$206.14	$189.35 - $231.65
Q3 2024	102	$23	$222.24	$212.29 - $243.60
Q2 2024	102	$22	$213.83	$203.67 - $228.41
Q1 2024	102	$21	$200.98	$185.93 - $226.93