FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,528 Value ($000) $1,286 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 21,393 Value ($000) $3,458 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 2,309 Value ($000) $373 Avg Close $163.26 Range $151.75 - $172.29
Q3 2024
Shares 1,210 Value ($000) $275 Avg Close $222.24 Range $212.29 - $243.60
Q1 2024
Shares 12,299 Value ($000) $2,586 Avg Close $200.98 Range $185.93 - $226.93
Q1 2023
Shares 19,300 Value ($000) $3,809 Avg Close $173.80 Range $154.60 - $201.63
Q2 2021
Shares 3,741 Value ($000) $511 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 14,847 Value ($000) $2,080 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 3,572 Value ($000) $399 Avg Close $107.68 Range $94.87 - $116.18