FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $4 Avg Close $164.86 Range $149.31 - $179.83
Q3 2022
Shares 598 Value ($000) $99 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 601 Value ($000) $109 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 601 Value ($000) $94 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 612 Value ($000) $94 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 612 Value ($000) $82 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 660 Value ($000) $90 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 655 Value ($000) $92 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 532 Value ($000) $59 Avg Close $107.68 Range $94.87 - $116.18