FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,218 Value ($000) $277 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 1,182 Value ($000) $255 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 1,110 Value ($000) $233 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 1,098 Value ($000) $219 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 1,233 Value ($000) $220 Avg Close $186.35 Range $171.81 - $202.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,218	$277	$222.24	$212.29 - $243.60
Q2 2024	1,182	$255	$213.83	$203.67 - $228.41
Q1 2024	1,110	$233	$200.98	$185.93 - $226.93
Q4 2023	1,098	$219	$206.89	$177.00 - $232.15
Q3 2023	1,233	$220	$186.35	$171.81 - $202.74