FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 83,443 Value ($000) $15,871 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 128,695 Value ($000) $25,398 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 206,171 Value ($000) $32,740 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 177,808 Value ($000) $29,465 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 486,784 Value ($000) $27,328,054 Avg Close $164.97 Range $153.89 - $182.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	83,443	$15,871	$189.03	$167.39 - $205.63
Q1 2023	128,695	$25,398	$173.80	$154.60 - $201.63
Q4 2022	206,171	$32,740	$166.90	$140.09 - $187.68
Q3 2022	177,808	$29,465	$168.19	$152.94 - $190.43
Q2 2022	486,784	$27,328,054	$164.97	$153.89 - $182.09