FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,525 Value ($000) $1,798 Avg Close $164.86 Range $149.31 - $179.83

Q4 2024

Shares 4,833 Value ($000) $924 Avg Close $206.14 Range $189.35 - $231.65

Q4 2022

Shares 35 Value ($000) $6 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 83 Value ($000) $14 Avg Close $168.19 Range $152.94 - $190.43

Q4 2021

Shares 238 Value ($000) $37 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 200 Value ($000) $27 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 864 Value ($000) $118 Avg Close $140.72 Range $133.40 - $147.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,525	$1,798	$164.86	$149.31 - $179.83
Q4 2024	4,833	$924	$206.14	$189.35 - $231.65
Q4 2022	35	$6	$166.90	$140.09 - $187.68
Q3 2022	83	$14	$168.19	$152.94 - $190.43
Q4 2021	238	$37	$145.88	$134.24 - $155.82
Q3 2021	200	$27	$138.83	$131.50 - $146.76
Q2 2021	864	$118	$140.72	$133.40 - $147.38