FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,685 Value ($000) $1,725 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 10,259 Value ($000) $1,658 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 11,663 Value ($000) $1,884 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 12,407 Value ($000) $2,036 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 12,728 Value ($000) $2,433 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 13,275 Value ($000) $3,021 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 15,031 Value ($000) $3,240 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 16,185 Value ($000) $3,404 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 16,977 Value ($000) $3,381 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 16,376 Value ($000) $2,922 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 17,251 Value ($000) $3,281 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 17,998 Value ($000) $3,552 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 18,108 Value ($000) $2,876 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 18,165 Value ($000) $3,010 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 19,815 Value ($000) $3,584 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 19,080 Value ($000) $3,000 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 18,772 Value ($000) $2,880 Avg Close $145.88 Range $134.24 - $155.82