FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88 Value ($000) $14 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 15 Value ($000) $2 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 9 Value ($000) $1 Avg Close $179.74 Range $158.88 - $204.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88	$14	$166.08	$155.86 - $176.99
Q2 2025	15	$2	$163.26	$151.75 - $172.29
Q1 2025	9	$1	$179.74	$158.88 - $204.69