FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,808 Value ($000) $3,555 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 21,957 Value ($000) $3,663 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 21,886 Value ($000) $3,682 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 23,524 Value ($000) $3,860 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 24,533 Value ($000) $4,689 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 28,790 Value ($000) $6,551 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 24,515 Value ($000) $5,284 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 24,499 Value ($000) $5,273 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 24,438 Value ($000) $4,867 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 25,731 Value ($000) $4,591 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 26,041 Value ($000) $4,953 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 26,182 Value ($000) $5,167 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 29,027 Value ($000) $4,609 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 28,719 Value ($000) $4,759 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 27,054 Value ($000) $4,893 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 18,733 Value ($000) $2,945 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 18,770 Value ($000) $2,880 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 18,799 Value ($000) $2,532 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 18,700 Value ($000) $2,555 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 17,032 Value ($000) $2,386 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 8,272 Value ($000) $924 Avg Close $107.68 Range $94.87 - $116.18