FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 64 Value ($000) $11 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 64 Value ($000) $12 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 64 Value ($000) $13 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 64 Value ($000) $10 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 64 Value ($000) $11 Avg Close $168.19 Range $152.94 - $190.43

Q1 2022

Shares 13 Value ($000) $2 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 13 Value ($000) $2 Avg Close $145.88 Range $134.24 - $155.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	64	$11	$186.35	$171.81 - $202.74
Q2 2023	64	$12	$189.03	$167.39 - $205.63
Q1 2023	64	$13	$173.80	$154.60 - $201.63
Q4 2022	64	$10	$166.90	$140.09 - $187.68
Q3 2022	64	$11	$168.19	$152.94 - $190.43
Q1 2022	13	$2	$149.08	$132.36 - $159.42
Q4 2021	13	$2	$145.88	$134.24 - $155.82