FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $229 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 16,061 Value ($000) $2,596 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 4,470 Value ($000) $722 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 5,648 Value ($000) $927 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 4,329 Value ($000) $827 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,885 Value ($000) $429 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,218 Value ($000) $263 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 61 Value ($000) $13 Avg Close $200.98 Range $185.93 - $226.93