FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,454 Value ($000) $1,059 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 7,207 Value ($000) $1,377 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 6,022 Value ($000) $1,370 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 5,931 Value ($000) $1,278 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,523 Value ($000) $531 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 2,482 Value ($000) $494 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 5,948 Value ($000) $1,061 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 5,832 Value ($000) $1,109 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 6,080 Value ($000) $1,200 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 4,796 Value ($000) $762 Avg Close $166.90 Range $140.09 - $187.68
Q2 2022
Shares 3,561 Value ($000) $644 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 4,375 Value ($000) $688 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,322 Value ($000) $663 Avg Close $145.88 Range $134.24 - $155.82