FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,016 Value ($000) $6,402 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 39,968 Value ($000) $7,639 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 41,722 Value ($000) $9,494 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 44,370 Value ($000) $9,563 Avg Close $213.83 Range $203.67 - $228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,016	$6,402	$179.74	$158.88 - $204.69
Q4 2024	39,968	$7,639	$206.14	$189.35 - $231.65
Q3 2024	41,722	$9,494	$222.24	$212.29 - $243.60
Q2 2024	44,370	$9,563	$213.83	$203.67 - $228.41