FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22 Value ($000) $4 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 21 Value ($000) $3 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 19 Value ($000) $3 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 21 Value ($000) $4 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 11 Value ($000) $2 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 9 Value ($000) $1 Avg Close $145.88 Range $134.24 - $155.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22	$4	$173.80	$154.60 - $201.63
Q4 2022	21	$3	$166.90	$140.09 - $187.68
Q3 2022	19	$3	$168.19	$152.94 - $190.43
Q2 2022	21	$4	$164.97	$153.89 - $182.09
Q1 2022	11	$2	$149.08	$132.36 - $159.42
Q4 2021	9	$1	$145.88	$134.24 - $155.82