FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,762 Value ($000) $17 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 273,899 Value ($000) $44 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 274,284 Value ($000) $44 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 453,196 Value ($000) $74 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 1,018,868 Value ($000) $195 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 546,623 Value ($000) $124 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 432,561 Value ($000) $93 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 368,953 Value ($000) $78 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 325,310 Value ($000) $65 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 323,684 Value ($000) $58 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 323,712 Value ($000) $62 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 321,220 Value ($000) $63 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 356,017 Value ($000) $57 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 303,375 Value ($000) $50,273 Avg Close $168.19 Range $152.94 - $190.43