FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,795 Value ($000) $2,357 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 13,039 Value ($000) $2,108 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 12,382 Value ($000) $2,000 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 11,801 Value ($000) $1,936 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 11,053 Value ($000) $2,113 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 10,501 Value ($000) $2,390 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 10,134 Value ($000) $2,184 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 9,574 Value ($000) $2,013 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 8,950 Value ($000) $1,782 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 8,779 Value ($000) $1,566 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 8,283 Value ($000) $1,575 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 7,907 Value ($000) $1,560 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 7,763 Value ($000) $1,233 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 6,283 Value ($000) $1,122 Avg Close $168.19 Range $152.94 - $190.43