FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,564 Value ($000) $780 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 9,697 Value ($000) $1,568 Avg Close $166.08 Range $155.86 - $176.99

Q4 2024

Shares 1,067 Value ($000) $204 Avg Close $206.14 Range $189.35 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,564	$780	$164.86	$149.31 - $179.83
Q3 2025	9,697	$1,568	$166.08	$155.86 - $176.99
Q4 2024	1,067	$204	$206.14	$189.35 - $231.65