FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,461 Value ($000) $591 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,461 Value ($000) $559 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 2,661 Value ($000) $430 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 2,661 Value ($000) $437 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 2,884 Value ($000) $551 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 2,884 Value ($000) $656 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 2,884 Value ($000) $622 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,884 Value ($000) $606 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 2,884 Value ($000) $574 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,889 Value ($000) $515 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 2,889 Value ($000) $549 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 2,889 Value ($000) $570 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 2,889 Value ($000) $459 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,030 Value ($000) $502 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 3,030 Value ($000) $547 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 3,053 Value ($000) $479 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 3,096 Value ($000) $474 Avg Close $145.88 Range $134.24 - $155.82