FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,635 Value ($000) $6,771 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 40,922 Value ($000) $6,615 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 42,562 Value ($000) $6,874 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 3,288 Value ($000) $539 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 9,450 Value ($000) $1,806 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 1,566 Value ($000) $356 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 1,352 Value ($000) $291 Avg Close $213.83 Range $203.67 - $228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,635	$6,771	$164.86	$149.31 - $179.83
Q3 2025	40,922	$6,615	$166.08	$155.86 - $176.99
Q2 2025	42,562	$6,874	$163.26	$151.75 - $172.29
Q1 2025	3,288	$539	$179.74	$158.88 - $204.69
Q4 2024	9,450	$1,806	$206.14	$189.35 - $231.65
Q3 2024	1,566	$356	$222.24	$212.29 - $243.60
Q2 2024	1,352	$291	$213.83	$203.67 - $228.41