FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,350 Value ($000) $1,475 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 4,759 Value ($000) $769 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 4,045 Value ($000) $653 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,885 Value ($000) $637 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 4,395 Value ($000) $840 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 3,111 Value ($000) $708 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 3,133 Value ($000) $675 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,135 Value ($000) $659 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 3,392 Value ($000) $676 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 3,601 Value ($000) $642 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 3,056 Value ($000) $581 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,436 Value ($000) $678 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,392 Value ($000) $539 Avg Close $166.90 Range $140.09 - $187.68