FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $19 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 193 Value ($000) $31 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 14 Value ($000) $2 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 362 Value ($000) $59 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 286 Value ($000) $55 Avg Close $206.14 Range $189.35 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$19	$164.86	$149.31 - $179.83
Q3 2025	193	$31	$166.08	$155.86 - $176.99
Q2 2025	14	$2	$163.26	$151.75 - $172.29
Q1 2025	362	$59	$179.74	$158.88 - $204.69
Q4 2024	286	$55	$206.14	$189.35 - $231.65