FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,074 Value ($000) $176 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 349 Value ($000) $67 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 162 Value ($000) $37 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 37 Value ($000) $8 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 258 Value ($000) $54 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 281 Value ($000) $56 Avg Close $206.89 Range $177.00 - $232.15

Q4 2022

Shares 62 Value ($000) $10 Avg Close $166.90 Range $140.09 - $187.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,074	$176	$179.74	$158.88 - $204.69
Q4 2024	349	$67	$206.14	$189.35 - $231.65
Q3 2024	162	$37	$222.24	$212.29 - $243.60
Q2 2024	37	$8	$213.83	$203.67 - $228.41
Q1 2024	258	$54	$200.98	$185.93 - $226.93
Q4 2023	281	$56	$206.89	$177.00 - $232.15
Q4 2022	62	$10	$166.90	$140.09 - $187.68