FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389 Value ($000) $237 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 1,465 Value ($000) $237 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 1,481 Value ($000) $239 Avg Close $163.26 Range $151.75 - $172.29

Q3 2024

Shares 1,052 Value ($000) $239 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 989 Value ($000) $213 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 955 Value ($000) $201 Avg Close $200.98 Range $185.93 - $226.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389	$237	$164.86	$149.31 - $179.83
Q3 2025	1,465	$237	$166.08	$155.86 - $176.99
Q2 2025	1,481	$239	$163.26	$151.75 - $172.29
Q3 2024	1,052	$239	$222.24	$212.29 - $243.60
Q2 2024	989	$213	$213.83	$203.67 - $228.41
Q1 2024	955	$201	$200.98	$185.93 - $226.93