FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247 Value ($000) $213 Avg Close $164.86 Range $149.31 - $179.83
Q2 2025
Shares 1,245 Value ($000) $201 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 1,291 Value ($000) $212 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 3,159 Value ($000) $604 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 3,028 Value ($000) $689 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,119 Value ($000) $241 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,067 Value ($000) $224 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,063 Value ($000) $212 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,126 Value ($000) $201 Avg Close $186.35 Range $171.81 - $202.74