FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,905 Value ($000) $1,278 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 17,692 Value ($000) $2,857 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 1,357 Value ($000) $223 Avg Close $179.74 Range $158.88 - $204.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,905	$1,278	$166.08	$155.86 - $176.99
Q2 2025	17,692	$2,857	$163.26	$151.75 - $172.29
Q1 2025	1,357	$223	$179.74	$158.88 - $204.69