FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $1,147 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 6,742 Value ($000) $1,090 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 6,749 Value ($000) $1,090 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 6,273 Value ($000) $1,030 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 6,205 Value ($000) $1,186 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 6,416 Value ($000) $1,460 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 5,964 Value ($000) $1,285 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 5,715 Value ($000) $1,202 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 5,338 Value ($000) $1,063 Avg Close $206.89 Range $177.00 - $232.15