FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,249 Value ($000) $364 Avg Close $166.08 Range $155.86 - $176.99
Q1 2020
Shares 25,064 Value ($000) $3,038 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 28,663 Value ($000) $3,168 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 30,504 Value ($000) $3,234 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 30,504 Value ($000) $2,552 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 29,496 Value ($000) $2,266 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 29,496 Value ($000) $1,968 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 29,496 Value ($000) $2,162 Avg Close $73.62 Range $60.18 - $81.91