FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,274 Value ($000) $2,097 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 14,038 Value ($000) $2,269 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 12,783 Value ($000) $2,064 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 12,743 Value ($000) $2,091 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 12,588 Value ($000) $2,406 Avg Close $206.14 Range $189.35 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,274	$2,097	$164.86	$149.31 - $179.83
Q3 2025	14,038	$2,269	$166.08	$155.86 - $176.99
Q2 2025	12,783	$2,064	$163.26	$151.75 - $172.29
Q1 2025	12,743	$2,091	$179.74	$158.88 - $204.69
Q4 2024	12,588	$2,406	$206.14	$189.35 - $231.65