FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258 Value ($000) $44 Avg Close $164.86 Range $149.31 - $179.83

Q1 2025

Shares 3,303 Value ($000) $542 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 1,312 Value ($000) $251 Avg Close $206.14 Range $189.35 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258	$44	$164.86	$149.31 - $179.83
Q1 2025	3,303	$542	$179.74	$158.88 - $204.69
Q4 2024	1,312	$251	$206.14	$189.35 - $231.65