FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,231 Value ($000) $210 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 1,377 Value ($000) $223 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 1,404 Value ($000) $227 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 1,399 Value ($000) $230 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 1,140 Value ($000) $218 Avg Close $206.14 Range $189.35 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,231	$210	$164.86	$149.31 - $179.83
Q3 2025	1,377	$223	$166.08	$155.86 - $176.99
Q2 2025	1,404	$227	$163.26	$151.75 - $172.29
Q1 2025	1,399	$230	$179.74	$158.88 - $204.69
Q4 2024	1,140	$218	$206.14	$189.35 - $231.65