FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Kennondale Capital Management LLC's Holding History (CIK: 0002055199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,247 Value ($000) $1,067 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 6,247 Value ($000) $1,010 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 4,383 Value ($000) $708 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 4,383 Value ($000) $719 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 4,383 Value ($000) $838 Avg Close $206.14 Range $189.35 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,247	$1,067	$164.86	$149.31 - $179.83
Q3 2025	6,247	$1,010	$166.08	$155.86 - $176.99
Q2 2025	4,383	$708	$163.26	$151.75 - $172.29
Q1 2025	4,383	$719	$179.74	$158.88 - $204.69
Q4 2024	4,383	$838	$206.14	$189.35 - $231.65