FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,419 Value ($000) $1,101 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 4,888 Value ($000) $790 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 2,481 Value ($000) $401 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 12,775 Value ($000) $2,096 Avg Close $179.74 Range $158.88 - $204.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,419	$1,101	$164.86	$149.31 - $179.83
Q3 2025	4,888	$790	$166.08	$155.86 - $176.99
Q2 2025	2,481	$401	$163.26	$151.75 - $172.29
Q1 2025	12,775	$2,096	$179.74	$158.88 - $204.69