Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 671,466 | $326,050 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 685,333 | $242,580 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 668,331 | $200,640 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 698,514 | $200,460 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 701,604 | $148,698 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 706,413 | $85,010 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 748,267 | $101,525 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 767,693 | $123,790 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 789,592 | $175,574 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 834,825 | $280,793 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 797,949 | $270,816 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 811,689 | $282,232 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 835,653 | $246,125 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 864,607 | $236,176 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 875,661 | $229,336 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 911,610 | $206,999 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 908,734 | $151,577 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 921,608 | $189,160 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 893,954 | $159,195 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 898,042 | $173,322 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 906,346 | $151,079 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 918,641 | $120,425 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 932,421 | $153,346 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 877,746 | $170,564 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 994,948 | $158,983 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 992,835 | $175,196 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 965,760 | $165,019 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,001,773 | $151,248 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 987,674 | $140,299 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 981,019 | $112,866 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 989,327 | $126,900,974 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 982,646 | $112,296,785 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,129,641 | $128,892,000 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,136,795 | $118,978,000 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,114,036 | $100,151 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,067,312 | $91,538,014 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,054,568 | $86,701,308 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,006,067 | $78,493,347 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 948,066 | $74,935,137 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 860,565 | $57,907,419 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 766,323 | $46,163,298 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 724,435 | $39,596,641 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 328,429 | $16,499,449 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 154,022 | $3,830,088 | $25.44 | $22.51 - $28.87 |