Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,302 | $4,160 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 6,321 | $4,642 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 6,474 | $4,778 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 6,399 | $3,688 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 6,423 | $3,761 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 6,474 | $3,706 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 6,198 | $3,125 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 5,933 | $2,881 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 5,707 | $2,020 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 5,825 | $1,749 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 5,656 | $1,623 | $245.05 | $205.69 - $287.78 |
| Q4 2021 | 3,830 | $1,288 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 3,505 | $1,190 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 3,252 | $1,131 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 3,115 | $918 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 3,004 | $821 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 2,884 | $755 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 2,421 | $550 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,987 | $331 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,922 | $394 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,787 | $318 | $188.76 | $174.44 - $207.21 |
| Q4 2018 | 2,353 | $308 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 2,046 | $336 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,717 | $334 | $179.45 | $149.47 - $202.14 |