Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,054 | $46,242 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 73,537 | $54,004 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 75,810 | $55,955 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 76,217 | $43,928 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 77,740 | $45,518 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 79,823 | $45,694 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 78,732 | $39,698 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 74,580 | $36,215 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 76,706 | $27,151 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 71,348 | $21,419 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 64,917 | $18,630 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 71,286 | $15,108 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 68,381 | $8,229 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 91,607 | $12,429 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 132,072 | $21,296 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 131,180 | $29,169 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 130,507 | $43,896 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 128,758 | $43,699 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 128,799 | $44,785 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 87,951 | $14,671 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 124,070 | $33,891 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 123,659 | $32,387 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 125,993 | $28,610 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 88,190 | $14,711 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 82,977 | $17,031 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 84,122 | $14,981 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 81,877 | $15,802 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 89,127 | $14,856 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 92,410 | $12,114 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 109,737 | $18,047 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 127,113 | $24,700 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 130,274 | $20,816 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 120,369 | $21,240 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 111,709 | $19,087 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 99,992 | $15,097 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 72,067 | $10,238 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 1,926 | $221 | $121.96 | $112.76 - $132.57 |