Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 76,264 | $14,713 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 94,737 | $15,784 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 72,984 | $9,562 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 49,297 | $8,102 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 30,697 | $5,957 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,201 | $349 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,876 | $328 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,872 | $318 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 2,669 | $401 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,857 | $405 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,481 | $286 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 3,201 | $412 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,776 | $316 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,827 | $322 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 14,948 | $1,565 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 26,779 | $2,409 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 25,714 | $2,205 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 24,910 | $2,048 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 24,710 | $1,928 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 57,808 | $4,569 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 57,808 | $3,890 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 418,837 | $25,230 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 393,875 | $21,524 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 347,315 | $17,445 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 363,354 | $9,040 | $25.44 | $22.51 - $28.87 |